Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	109.89	109.89	98.22	101.35	126,157	-8.66(-7.87%)
Jan 29, 2015	109.35	112.90	108.85	110.01	31,842	-1.23(-1.11%)
Jan 28, 2015	107.86	111.35	106.80	111.24	65,038	+5.54(+5.24%)
Jan 27, 2015	108.22	108.40	104.01	105.70	50,707	-2.71(-2.50%)
Jan 26, 2015	107.43	108.77	104.60	108.41	77,448	+1.04(+0.97%)
Jan 23, 2015	106.05	107.75	103.99	107.37	116,066	+3.26(+3.13%)
Jan 22, 2015	100.77	106.16	100.00	104.11	86,115	+2.86(+2.82%)
Jan 21, 2015	101.52	102.51	99.39	101.25	65,065	-2.38(-2.30%)
Jan 20, 2015	102.16	104.56	100.75	103.63	117,738	+6.71(+6.92%)
Jan 16, 2015	101.73	101.73	96.11	96.92	58,096	-6.83(-6.58%)
Jan 15, 2015	95.24	104.10	94.40	103.75	147,970	+6.45(+6.63%)
Jan 14, 2015	104.00	105.07	95.11	97.30	185,198	-5.47(-5.32%)
Jan 13, 2015	105.64	106.71	101.81	102.77	132,118	-1.46(-1.40%)
Jan 12, 2015	101.59	104.28	101.38	104.23	98,055	+7.14(+7.35%)
Jan 09, 2015	96.13	100.50	95.46	97.09	116,016	+1.83(+1.92%)
Jan 08, 2015	97.14	98.81	94.80	95.26	70,268	-1.24(-1.28%)
Jan 07, 2015	97.99	98.99	94.25	96.50	192,391	-2.71(-2.73%)
Jan 06, 2015	95.15	99.39	93.89	99.21	137,910	+6.21(+6.68%)
Jan 05, 2015	88.97	93.00	88.57	93.00	118,320	+9.12(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.