Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 36.45 36.51 35.80 36.43 102,849 +0.34(+0.94%)
Jan 30, 2014 35.78 36.14 35.68 36.09 231,280 -0.44(-1.20%)
Jan 29, 2014 37.14 37.21 36.26 36.53 112,089 -0.08(-0.22%)
Jan 28, 2014 36.89 36.89 36.33 36.61 116,311 -0.98(-2.61%)
Jan 27, 2014 36.94 38.05 36.80 37.59 88,627 +0.69(+1.88%)
Jan 24, 2014 36.47 37.34 36.47 36.90 160,113 +0.33(+0.89%)
Jan 23, 2014 36.71 36.92 36.22 36.57 129,056 -0.36(-0.97%)
Jan 22, 2014 37.67 37.72 36.90 36.93 174,037 -1.16(-3.05%)
Jan 21, 2014 38.07 38.55 38.00 38.09 107,983 -0.64(-1.65%)
Jan 17, 2014 38.40 38.73 38.73 38.73 86,700 -0.06(-0.15%)
Jan 16, 2014 38.79 39.15 38.68 38.79 86,620 +0.23(+0.60%)
Jan 15, 2014 40.00 40.00 38.40 38.56 214,044 -1.44(-3.60%)
Jan 14, 2014 40.08 40.22 39.66 40.00 100,772 -0.50(-1.23%)
Jan 13, 2014 40.10 40.69 40.00 40.50 130,098 +0.81(+2.04%)
Jan 10, 2014 39.84 40.25 39.52 39.69 162,680 -0.24(-0.60%)
Jan 09, 2014 39.76 40.78 39.73 39.93 160,104 +0.08(+0.20%)
Jan 08, 2014 39.04 40.05 39.01 39.85 199,032 +0.90(+2.31%)
Jan 07, 2014 39.18 39.25 38.68 38.95 133,000 -0.07(-0.18%)
Jan 06, 2014 38.89 39.40 38.71 39.02 171,797 +0.37(+0.96%)
Jan 03, 2014 37.95 38.93 37.90 38.65 318,940 +0.93(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.