Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 39.82 39.95 39.36 39.48 154,868 +0.48(+1.23%)
Jan 30, 2013 39.20 39.62 38.91 39.00 194,365 -0.53(-1.34%)
Jan 29, 2013 39.85 40.10 39.21 39.53 271,823 -0.97(-2.40%)
Jan 28, 2013 40.37 41.40 40.32 40.50 106,541 -0.42(-1.03%)
Jan 25, 2013 40.66 41.44 40.54 40.92 127,626 -0.03(-0.07%)
Jan 24, 2013 40.88 41.13 40.31 40.95 134,151 -0.35(-0.85%)
Jan 23, 2013 40.52 41.94 40.28 41.30 199,438 +1.01(+2.51%)
Jan 22, 2013 40.81 40.95 40.12 40.29 159,448 -0.63(-1.54%)
Jan 18, 2013 41.11 41.53 40.90 40.92 238,773 -0.27(-0.66%)
Jan 17, 2013 41.12 41.35 40.48 41.19 380,980 -1.09(-2.58%)
Jan 16, 2013 42.92 43.04 42.13 42.28 187,016 -0.68(-1.58%)
Jan 15, 2013 42.31 43.20 42.27 42.96 146,295 +0.69(+1.63%)
Jan 14, 2013 42.71 43.46 42.20 42.27 191,266 -0.52(-1.22%)
Jan 11, 2013 43.28 43.78 42.73 42.79 236,804 +0.19(+0.46%)
Jan 10, 2013 42.25 42.80 42.18 42.60 248,833 -0.69(-1.59%)
Jan 09, 2013 43.12 43.70 42.82 43.29 186,150 +0.16(+0.37%)
Jan 08, 2013 42.96 43.66 42.89 43.13 97,321 -0.06(-0.14%)
Jan 07, 2013 43.70 43.78 43.10 43.19 133,377 -0.22(-0.51%)
Jan 04, 2013 43.82 44.15 43.31 43.41 326,178 -0.34(-0.78%)
Jan 03, 2013 43.44 43.79 43.18 43.75 179,189 +0.23(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.