Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.83	42.50	39.82	42.02	580,943	+0.42(+1.01%)
Jan 30, 2012	41.79	42.04	41.13	41.60	251,952	+0.59(+1.44%)
Jan 27, 2012	41.09	41.43	40.22	41.01	213,845	+0.16(+0.39%)
Jan 26, 2012	39.64	41.33	39.60	40.85	327,324	-0.03(-0.07%)
Jan 25, 2012	42.06	42.78	40.41	40.88	281,112	-0.56(-1.35%)
Jan 24, 2012	42.11	42.15	41.22	41.44	194,561	+0.62(+1.52%)
Jan 23, 2012	41.67	41.69	40.56	40.82	295,860	-1.28(-3.04%)
Jan 20, 2012	41.32	42.35	41.29	42.10	360,803	+1.90(+4.73%)
Jan 19, 2012	39.34	40.58	39.25	40.20	193,616	+0.32(+0.80%)
Jan 18, 2012	39.73	40.70	39.50	39.88	364,532	-0.09(-0.23%)
Jan 17, 2012	40.39	40.96	39.87	39.97	299,003	-1.33(-3.22%)
Jan 13, 2012	41.92	42.46	41.24	41.30	434,681	-0.20(-0.48%)
Jan 12, 2012	38.85	41.80	38.09	41.50	704,170	+1.79(+4.51%)
Jan 11, 2012	39.31	40.08	38.86	39.71	268,913	+0.94(+2.43%)
Jan 10, 2012	38.29	38.82	37.99	38.77	336,788	-0.62(-1.58%)
Jan 09, 2012	39.29	40.45	39.28	39.39	305,771	+0.39(+1.00%)
Jan 06, 2012	38.73	39.82	38.72	39.00	295,479	-0.12(-0.31%)
Jan 05, 2012	38.50	39.27	37.73	39.12	472,456	+1.27(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.