Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.83	57.83	53.06	54.11	551,189	-2.92(-5.12%)
Jan 28, 2011	60.66	60.66	56.68	57.03	461,618	-4.41(-7.18%)
Jan 27, 2011	59.68	61.47	59.40	61.44	218,384	+2.45(+4.15%)
Jan 26, 2011	60.48	60.85	58.95	58.99	261,291	-1.58(-2.61%)
Jan 25, 2011	60.00	60.75	59.86	60.57	355,427	+1.79(+3.05%)
Jan 24, 2011	58.87	59.45	58.35	58.78	283,499	+1.54(+2.69%)
Jan 21, 2011	56.94	57.50	56.58	57.24	154,232	+0.09(+0.16%)
Jan 20, 2011	56.55	57.65	56.23	57.15	491,326	+2.80(+5.15%)
Jan 19, 2011	53.24	54.57	53.24	54.35	201,092	+0.47(+0.87%)
Jan 18, 2011	54.51	54.54	53.17	53.88	159,518	+0.53(+0.99%)
Jan 14, 2011	54.45	54.67	53.30	53.35	188,922	-0.67(-1.24%)
Jan 13, 2011	53.19	54.25	52.63	54.02	228,272	+0.86(+1.62%)
Jan 12, 2011	53.02	53.50	52.38	53.16	240,230	-0.38(-0.71%)
Jan 11, 2011	54.71	55.25	53.50	53.54	286,393	-1.92(-3.46%)
Jan 10, 2011	55.64	56.37	55.20	55.46	117,707	-1.21(-2.14%)
Jan 07, 2011	56.22	58.11	55.71	56.67	180,320	-0.09(-0.16%)
Jan 06, 2011	55.06	57.25	55.05	56.76	218,931	+2.20(+4.03%)
Jan 05, 2011	56.55	57.05	54.00	54.56	190,619	-1.19(-2.13%)
Jan 04, 2011	53.22	56.85	53.22	55.75	445,068	+2.62(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.