Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	76.56	79.51	76.19	79.07	423,487	+1.81(+2.34%)
Jan 28, 2010	76.77	78.70	76.72	77.26	362,719	-0.27(-0.35%)
Jan 27, 2010	75.98	79.23	75.40	77.53	521,608	+1.36(+1.79%)
Jan 26, 2010	76.72	77.01	75.08	76.17	355,372	+1.10(+1.47%)
Jan 25, 2010	76.17	76.50	74.67	75.07	344,793	-1.60(-2.09%)
Jan 22, 2010	74.29	76.70	74.22	76.67	430,056	+3.10(+4.21%)
Jan 21, 2010	70.30	74.15	69.65	73.57	629,997	+2.24(+3.14%)
Jan 20, 2010	70.30	71.49	69.89	71.33	455,054	+3.46(+5.10%)
Jan 19, 2010	70.79	70.91	67.85	67.87	370,478	-1.84(-2.64%)
Jan 15, 2010	67.74	69.71	69.71	69.71	436,700	+2.32(+3.44%)
Jan 14, 2010	66.59	68.00	66.18	67.39	367,658	+0.60(+0.90%)
Jan 13, 2010	66.29	68.91	65.21	66.79	931,364	+1.45(+2.22%)
Jan 12, 2010	63.97	65.80	62.96	65.34	794,515	+3.12(+5.01%)
Jan 11, 2010	60.45	62.54	60.17	62.22	830,434	+1.05(+1.72%)
Jan 08, 2010	62.09	62.60	60.24	61.17	790,912	-0.42(-0.68%)
Jan 07, 2010	61.27	61.91	60.61	61.59	512,907	+0.71(+1.17%)
Jan 06, 2010	63.11	64.56	60.22	60.88	1,196,967	-1.88(-3.00%)
Jan 05, 2010	63.31	64.40	62.68	62.76	392,905	-0.65(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.