Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 173.45 182.32 172.03 179.90 0 -0.38(-0.21%)
Jan 29, 2009 183.49 185.00 175.74 180.28 331,770 +4.87(+2.78%)
Jan 28, 2009 178.82 184.99 168.60 175.41 378,682 -1.91(-1.08%)
Jan 27, 2009 165.23 180.33 164.00 177.32 304,371 +20.28(+12.91%)
Jan 26, 2009 154.74 157.72 141.04 157.04 311,774 +1.45(+0.93%)
Jan 23, 2009 178.29 180.58 149.68 155.59 683,558 -17.45(-10.08%)
Jan 22, 2009 177.77 186.00 167.71 173.04 381,544 +6.69(+4.02%)
Jan 21, 2009 181.10 184.31 165.17 166.35 390,973 -17.95(-9.74%)
Jan 20, 2009 183.03 186.36 167.72 184.30 333,134 +9.57(+5.48%)
Jan 16, 2009 166.33 177.08 164.39 174.73 369,516 +1.95(+1.13%)
Jan 15, 2009 167.16 183.22 167.15 172.78 409,448 +8.22(+5.00%)
Jan 14, 2009 162.21 174.28 162.06 164.56 653,782 +4.13(+2.57%)
Jan 13, 2009 167.10 169.08 156.53 160.43 337,745 -8.02(-4.76%)
Jan 12, 2009 166.97 170.02 163.00 168.45 300,689 +12.35(+7.91%)
Jan 09, 2009 156.90 164.00 153.22 156.10 359,155 +8.10(+5.47%)
Jan 08, 2009 149.99 158.50 147.23 148.00 410,737 +1.63(+1.11%)
Jan 07, 2009 115.54 147.18 115.54 146.37 554,787 +34.51(+30.85%)
Jan 06, 2009 104.38 116.18 101.00 111.86 379,121 -1.05(-0.93%)
Jan 05, 2009 125.37 127.05 108.56 112.91 384,990 -13.30(-10.54%)
Jan 02, 2009 140.68 143.48 124.16 126.21 0 -19.82(-13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.