Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.38	27.49	26.71	27.05	6,209	-0.19(-0.69%)
Jan 29, 2015	27.35	27.48	27.17	27.24	2,939	-0.11(-0.40%)
Jan 28, 2015	26.18	27.39	26.18	27.35	14,458	+1.13(+4.31%)
Jan 27, 2015	26.26	26.37	26.06	26.22	7,806	-0.17(-0.64%)
Jan 26, 2015	26.55	26.80	26.06	26.39	28,489	-0.50(-1.84%)
Jan 23, 2015	26.65	27.01	26.27	26.89	35,172	-0.10(-0.37%)
Jan 22, 2015	26.95	27.41	26.42	26.98	55,466	+0.20(+0.74%)
Jan 21, 2015	26.52	26.98	26.40	26.79	28,323	-0.46(-1.67%)
Jan 20, 2015	26.91	27.57	26.91	27.24	13,457	+0.09(+0.33%)
Jan 16, 2015	27.68	27.77	27.06	27.15	10,268	-0.92(-3.28%)
Jan 15, 2015	27.40	28.07	27.14	28.07	16,932	-0.08(-0.28%)
Jan 14, 2015	28.02	28.57	27.78	28.15	18,111	+0.34(+1.21%)
Jan 13, 2015	27.85	28.02	27.24	27.82	11,481	+0.18(+0.65%)
Jan 12, 2015	27.54	27.75	27.30	27.64	11,329	+0.95(+3.57%)
Jan 09, 2015	26.60	27.08	26.60	26.69	6,395	-0.04(-0.15%)
Jan 08, 2015	26.91	27.14	26.47	26.73	8,016	-0.35(-1.28%)
Jan 07, 2015	27.36	27.41	26.77	27.07	9,309	-0.28(-1.01%)
Jan 06, 2015	27.28	27.55	26.77	27.35	12,627	+0.46(+1.70%)
Jan 05, 2015	26.40	27.06	26.21	26.90	17,809	+1.12(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.