Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

115.80 -0.80 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	89.09	90.86		90.82	8,224	+1.23(+1.37%)
Jan 28, 2022	88.81	89.60	87.40	89.59	15,336	+0.68(+0.77%)
Jan 27, 2022	91.00	91.63	88.41	88.91	14,141	-1.13(-1.25%)
Jan 26, 2022	91.86	92.51	89.73	90.03	16,239	-0.81(-0.90%)
Jan 25, 2022	90.71	91.68	88.87	90.85	17,211	-0.98(-1.07%)
Jan 24, 2022	88.65	92.09	87.91	91.83	27,163	+2.02(+2.25%)
Jan 21, 2022	91.15	91.64	89.59	89.81	15,832	-1.70(-1.86%)
Jan 20, 2022	93.91	94.72	91.33	91.51	52,847	-2.10(-2.24%)
Jan 19, 2022	95.20	95.20	93.58	93.61	64,778	-1.49(-1.57%)
Jan 18, 2022	96.46	96.46	94.86	95.10	21,740	-1.74(-1.80%)
Jan 14, 2022				96.84	0	+0.51(+0.53%)
Jan 13, 2022	96.75	97.29	96.33	96.33	31,059	+1.06(+1.12%)
Jan 12, 2022	96.04	96.04	94.61	95.27	59,502	-0.02(-0.02%)
Jan 11, 2022	94.70	95.28	93.75	95.28	9,813	+0.66(+0.70%)
Jan 10, 2022	94.69	94.69	93.57	94.62	34,014	-0.19(-0.20%)
Jan 07, 2022	94.76	95.31	94.09	94.81	40,217	-0.02(-0.02%)
Jan 06, 2022	94.88	95.25	94.04	94.83	9,567	+0.89(+0.95%)
Jan 05, 2022	95.45	96.13	93.94	93.94	35,294	-1.25(-1.32%)
Jan 04, 2022	94.04	95.74	94.04	95.19	12,651	+1.67(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.