Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.80 12.30 11.80 12.03 560 -0.37(-2.98%)
Jan 27, 2014 12.45 12.40 12.40 12.40 1,200 -0.11(-0.88%)
Jan 23, 2014 12.51 12.51 12.51 12.51 300 +0.51(+4.25%)
Jan 22, 2014 12.00 12.00 12.00 12.00 358 -0.17(-1.40%)
Jan 21, 2014 12.15 12.17 11.63 12.17 2,212 +0.02(+0.16%)
Jan 15, 2014 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jan 14, 2014 12.12 12.18 12.06 12.15 3,679 -0.20(-1.62%)
Jan 10, 2014 13.75 12.35 12.35 12.35 900 -0.35(-2.76%)
Jan 08, 2014 12.70 12.70 12.70 12.70 600 -0.09(-0.70%)
Jan 07, 2014 12.82 12.82 12.79 12.79 400 +0.36(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.