Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	16.65	16.65	16.65	16.65	0	+0.24(+1.45%)
Jan 27, 2010	16.51	16.60	16.41	16.41	4,400	-0.18(-1.07%)
Jan 26, 2010	16.61	16.61	16.59	16.59	3,210	-0.24(-1.40%)
Jan 25, 2010	16.73	16.83	16.73	16.83	830	-0.07(-0.44%)
Jan 21, 2010	16.83	16.90	16.90	16.90	700	-0.01(-0.06%)
Jan 19, 2010	16.91	16.91	16.91	16.91	100	-0.09(-0.53%)
Jan 15, 2010	17.00	17.00	17.00	17.00	1,000	-0.24(-1.39%)
Jan 13, 2010	17.11	17.24	17.24	17.24	3,900	+0.12(+0.70%)
Jan 12, 2010	17.53	17.53	16.53	17.12	7,978	-0.58(-3.28%)
Jan 11, 2010	17.78	17.78	17.64	17.70	5,950	-0.17(-0.95%)
Jan 08, 2010	17.85	17.90	17.69	17.87	2,212	+0.06(+0.34%)
Jan 07, 2010	18.00	18.12	17.81	17.81	1,548	-0.39(-2.14%)
Jan 06, 2010	18.01	18.20	18.01	18.20	5,211	+0.21(+1.17%)
Jan 05, 2010	17.99	17.99	17.99	17.99	400	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.