Indicators

S&P Internet ETF SPDR (NY: XWEB )

87.86 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	76.69	76.69	76.69	76.69	528	+2.27(+3.05%)
Jan 30, 2023	75.76	75.76	74.42	74.42	5,143	-1.95(-2.55%)
Jan 27, 2023	74.44	76.92	74.44	76.37	1,442	+2.56(+3.46%)
Jan 26, 2023	73.29	73.81	72.45	73.81	4,350	+1.79(+2.49%)
Jan 25, 2023	70.80	72.02	69.77	72.02	1,206	-0.02(-0.03%)
Jan 24, 2023	72.62	72.62	72.04	72.04	6,405	-1.15(-1.57%)
Jan 23, 2023	71.09	73.19	71.09	73.19	6,609	+2.95(+4.21%)
Jan 20, 2023	69.50	70.24	69.50	70.24	2,870	+2.67(+3.96%)
Jan 19, 2023	67.45	67.59	67.13	67.56	2,064	-1.09(-1.58%)
Jan 18, 2023	71.12	71.12	68.65	68.65	3,071	-0.76(-1.09%)
Jan 17, 2023	68.63	69.67	68.49	69.41	1,472	+0.57(+0.83%)
Jan 13, 2023	67.04	68.83	67.04	68.83	1,438	+0.72(+1.06%)
Jan 12, 2023	66.96	68.11	66.96	68.11	3,922	+0.93(+1.38%)
Jan 11, 2023	66.95	67.19	66.79	67.19	2,381	+2.03(+3.12%)
Jan 10, 2023	64.17	65.15	63.71	65.15	2,214	+1.33(+2.09%)
Jan 09, 2023	64.50	64.86	63.82	63.82	1,297	+1.01(+1.60%)
Jan 06, 2023	62.16	62.81	62.16	62.81	318	+1.14(+1.85%)
Jan 05, 2023	61.68	61.68	61.68	61.68	64	-1.37(-2.17%)
Jan 04, 2023	63.00	63.04	62.81	63.04	596	+1.10(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.