Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

48.08 -0.21 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.55	44.19	43.55	44.19	32,071	+0.65(+1.49%)
Jan 30, 2023	44.00	44.03	43.49	43.54	191,222	-0.82(-1.85%)
Jan 27, 2023	43.67	44.56	43.67	44.36	59,910	+0.61(+1.39%)
Jan 26, 2023	43.88	44.09	43.14	43.75	49,693	+0.34(+0.78%)
Jan 25, 2023	42.58	43.41	42.29	43.41	86,236	+0.23(+0.53%)
Jan 24, 2023	43.12	43.60	42.24	43.18	41,671	-0.24(-0.55%)
Jan 23, 2023	42.78	43.50	42.78	43.42	260,815	+0.70(+1.64%)
Jan 20, 2023	41.89	42.75	41.64	42.72	132,478	+1.11(+2.66%)
Jan 19, 2023	41.49	41.83	41.30	41.61	192,350	-0.45(-1.07%)
Jan 18, 2023	42.87	43.16	42.04	42.06	40,231	-0.59(-1.38%)
Jan 17, 2023	42.45	42.79	42.30	42.65	220,805	+0.02(+0.05%)
Jan 13, 2023	42.17	42.70	42.14	42.63	20,141	+0.11(+0.26%)
Jan 12, 2023	42.15	42.54	41.77	42.52	31,744	+0.40(+0.95%)
Jan 11, 2023	41.72	42.12	41.59	42.12	50,074	+0.47(+1.13%)
Jan 10, 2023	41.19	41.65	41.01	41.65	32,117	+0.34(+0.82%)
Jan 09, 2023	41.13	41.60	41.04	41.31	42,761	+0.51(+1.25%)
Jan 06, 2023	39.92	40.86	39.61	40.80	61,366	+1.23(+3.11%)
Jan 05, 2023	39.97	40.19	39.51	39.57	24,618	-0.68(-1.69%)
Jan 04, 2023	39.60	40.38	39.60	40.25	89,136	+1.08(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.