Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

48.32 -0.38 (-0.78%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.49	54.33		54.26	156,840	+1.75(+3.33%)
Jan 28, 2022	50.53	52.68	50.36	52.51	172,417	+2.17(+4.31%)
Jan 27, 2022	51.35	51.59	50.14	50.34	324,223	-0.70(-1.37%)
Jan 26, 2022	52.00	52.75	50.74	51.04	141,685	-0.04(-0.08%)
Jan 25, 2022	50.62	51.72	49.97	51.08	138,192	-0.50(-0.97%)
Jan 24, 2022	50.57	51.60	48.95	51.58	331,164	-0.55(-1.05%)
Jan 21, 2022	53.44	53.75	52.02	52.13	163,554	-1.58(-2.94%)
Jan 20, 2022	54.12	55.41	53.54	53.71	165,968	-0.10(-0.19%)
Jan 19, 2022	54.31	54.68	53.76	53.81	181,530	-0.31(-0.57%)
Jan 18, 2022	54.47	55.02	53.99	54.12	175,528	-1.27(-2.29%)
Jan 14, 2022				55.39	0	-0.71(-1.26%)
Jan 13, 2022	57.22	57.62	55.97	56.10	140,242	-1.17(-2.04%)
Jan 12, 2022	57.84	57.95	57.05	57.27	85,164	-0.18(-0.31%)
Jan 11, 2022	56.21	57.68	56.01	57.45	181,983	+1.28(+2.28%)
Jan 10, 2022	56.56	56.56	54.49	56.17	164,852	-1.07(-1.87%)
Jan 07, 2022	57.18	57.56	56.91	57.24	147,051	-0.07(-0.12%)
Jan 06, 2022	56.94	57.67	56.53	57.31	149,112	-0.02(-0.03%)
Jan 05, 2022	58.53	58.93	57.27	57.33	204,819	-1.37(-2.33%)
Jan 04, 2022	59.42	59.66	58.20	58.69	174,851	-0.57(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.