Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

48.29 +0.44 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.26	26.27	26.10	26.17	31,870	-0.05(-0.18%)
Jan 30, 2017	26.35	26.42	26.05	26.22	56,278	-0.13(-0.49%)
Jan 27, 2017	26.41	26.41	26.28	26.35	24,344	-0.02(-0.08%)
Jan 26, 2017	26.65	26.65	26.33	26.37	37,422	-0.20(-0.75%)
Jan 25, 2017	26.68	26.68	26.48	26.57	28,675	+0.02(+0.07%)
Jan 24, 2017	26.44	26.56	26.33	26.55	29,564	+0.22(+0.83%)
Jan 23, 2017	26.45	26.59	26.26	26.33	40,156	-0.04(-0.15%)
Jan 20, 2017	26.44	26.44	26.31	26.37	25,936	+0.09(+0.34%)
Jan 19, 2017	26.36	26.48	26.23	26.28	20,143	-0.03(-0.11%)
Jan 18, 2017	26.26	26.35	26.20	26.31	9,956	+0.12(+0.45%)
Jan 17, 2017	26.35	26.35	26.16	26.19	29,643	-0.17(-0.64%)
Jan 13, 2017		26.36	26.36	26.36	0	+0.13(+0.49%)
Jan 12, 2017	26.38	26.38	25.97	26.23	21,827	-0.06(-0.23%)
Jan 11, 2017	26.29	26.29	26.12	26.29	26,813	+0.04(+0.15%)
Jan 10, 2017	26.46	26.46	26.25	26.25	54,711	-0.10(-0.38%)
Jan 09, 2017	26.43	26.48	26.33	26.35	29,369	+0.03(+0.11%)
Jan 06, 2017	26.14	26.35	26.11	26.32	18,110	+0.13(+0.50%)
Jan 05, 2017	26.20	26.31	26.09	26.19	55,017	-0.06(-0.23%)
Jan 04, 2017	25.78	26.25	25.78	26.25	30,722	+0.56(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.