Indicators

Atkore Inc (NY: ATKR )

152.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	102.08	110.40		107.33	1,231,402	+11.15(+11.60%)
Jan 28, 2022	92.80	96.13	91.57	96.17	757,048	+2.74(+2.93%)
Jan 27, 2022	96.82	98.27	92.75	93.43	412,622	-2.53(-2.64%)
Jan 26, 2022	97.71	100.21	95.31	95.96	371,797	-0.15(-0.16%)
Jan 25, 2022	96.92	97.42	94.17	96.11	463,179	-3.07(-3.09%)
Jan 24, 2022	94.32	99.75	92.55	99.18	648,272	+2.00(+2.06%)
Jan 21, 2022	96.74	100.34	96.24	97.18	638,441	-0.27(-0.28%)
Jan 20, 2022	100.75	102.59	97.23	97.45	542,848	-2.10(-2.11%)
Jan 19, 2022	101.32	101.55	98.83	99.55	398,354	-0.77(-0.76%)
Jan 18, 2022	100.61	101.76	99.15	100.32	374,069	-2.42(-2.35%)
Jan 14, 2022				102.73	0	-1.73(-1.66%)
Jan 13, 2022	107.77	109.22	103.83	104.47	230,005	-2.93(-2.73%)
Jan 12, 2022	107.14	109.33	105.55	107.40	333,783	+1.94(+1.84%)
Jan 11, 2022	103.25	105.61	101.55	105.45	363,369	+2.32(+2.25%)
Jan 10, 2022	103.78	104.92	100.13	103.13	403,610	-1.87(-1.78%)
Jan 07, 2022	109.75	112.58	104.74	105.01	356,487	-5.19(-4.71%)
Jan 06, 2022	108.22	111.15	106.76	110.19	350,275	+2.18(+2.02%)
Jan 05, 2022	112.48	115.46	107.86	108.01	479,227	-4.14(-3.69%)
Jan 04, 2022	111.12	112.45	110.08	112.16	296,681	+2.18(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.