Indicators

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.936	9.028	8.936	9.028	13,791	+0.03(+0.30%)
Jan 30, 2017	8.964	9.000	8.945	9.000	13,617	+0.07(+0.82%)
Jan 27, 2017	8.918	8.927	8.881	8.927	76,809	+0.01(+0.10%)
Jan 26, 2017	8.900	8.918	8.896	8.918	61,136	+0.02(+0.21%)
Jan 25, 2017	8.945	8.945	8.900	8.900	28,570	-0.06(-0.71%)
Jan 24, 2017	8.991	9.019	8.936	8.964	39,031	+0.02(+0.20%)
Jan 23, 2017	9.009	9.028	8.915	8.945	60,001	-0.04(-0.41%)
Jan 20, 2017	9.000	9.000	8.955	8.982	20,390	-0.05(-0.51%)
Jan 19, 2017	9.055	9.055	9.000	9.028	20,427	-0.03(-0.30%)
Jan 18, 2017	9.037	9.083	9.037	9.055	8,523	-0.01(-0.10%)
Jan 17, 2017	9.100	9.101	9.019	9.064	12,051	+0.02(+0.20%)
Jan 13, 2017		9.046	9.046	9.046	0	-0.03(-0.30%)
Jan 12, 2017	9.101	9.101	9.055	9.073	18,476	-0.02(-0.20%)
Jan 11, 2017	9.083	9.101	9.083	9.092	14,978	+0.02(+0.20%)
Jan 10, 2017	9.046	9.073	9.046	9.073	9,092	+0.04(+0.40%)
Jan 09, 2017	9.069	9.069	9.018	9.037	3,956	-0.03(-0.36%)
Jan 06, 2017	9.000	9.073	9.000	9.070	8,177	-0.00(-0.04%)
Jan 05, 2017	9.032	9.128	9.032	9.073	21,690	-0.01(-0.10%)
Jan 04, 2017	9.073	9.083	9.055	9.083	4,459	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.