Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

64.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.89	52.29	51.89	52.29	231	+0.80(+1.55%)
Jan 30, 2023	51.66	51.85	51.49	51.49	1,147	-0.74(-1.42%)
Jan 27, 2023	52.23	52.23	52.23	52.23	128	+0.00(+0.00%)
Jan 26, 2023	51.79	52.23	51.78	52.23	6,885	+0.59(+1.14%)
Jan 25, 2023	51.64	51.64	51.64	51.64	172	-0.18(-0.35%)
Jan 24, 2023	51.67	51.82	51.59	51.82	1,163	-0.05(-0.09%)
Jan 23, 2023	51.54	52.08	51.54	51.87	1,224	+0.73(+1.42%)
Jan 20, 2023	50.45	51.14	50.45	51.14	2,507	+0.92(+1.84%)
Jan 19, 2023	50.23	50.23	50.22	50.22	134	-0.63(-1.24%)
Jan 18, 2023	51.24	51.24	50.85	50.85	256	-0.39(-0.76%)
Jan 17, 2023	51.37	51.37	51.24	51.24	843	-0.18(-0.35%)
Jan 13, 2023	51.42	51.42	51.42	51.42	103	+0.09(+0.17%)
Jan 12, 2023	51.15	51.43	51.15	51.33	1,468	+0.13(+0.25%)
Jan 11, 2023	50.97	51.20	50.95	51.20	1,869	+0.82(+1.63%)
Jan 10, 2023	50.03	50.38	50.03	50.38	2,000	+0.39(+0.77%)
Jan 09, 2023	49.87	50.74	49.87	49.99	1,580	+0.30(+0.60%)
Jan 06, 2023	48.62	49.71	48.62	49.69	5,095	+1.49(+3.10%)
Jan 05, 2023	48.18	48.20	48.18	48.20	428	-0.69(-1.41%)
Jan 04, 2023	49.00	49.00	48.64	48.89	2,598	+0.38(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.