Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

64.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.48	26.48	26.40	26.45	5,783	-0.07(-0.26%)
Jan 30, 2017	26.47	26.52	26.47	26.52	984	-0.13(-0.49%)
Jan 27, 2017	26.65	26.65	26.65	26.65	35	+0.00(+0.00%)
Jan 26, 2017	26.65	26.65	26.65	26.65	100	+0.14(+0.53%)
Jan 25, 2017	26.51	26.51	26.51	26.51	0	+0.00(+0.00%)
Jan 24, 2017	26.53	26.53	26.51	26.51	2,958	+0.25(+0.95%)
Jan 23, 2017	26.27	26.27	26.20	26.26	1,584	+0.05(+0.20%)
Jan 20, 2017	26.21	26.21	26.21	26.21	0	+0.00(+0.00%)
Jan 19, 2017	26.33	26.34	26.17	26.21	2,073	-0.01(-0.05%)
Jan 18, 2017	26.29	26.29	26.16	26.22	1,989	+0.02(+0.08%)
Jan 17, 2017	25.92	26.24	25.92	26.20	847	-0.03(-0.11%)
Jan 13, 2017		26.23	26.23	26.23	0	+0.04(+0.15%)
Jan 12, 2017	26.01	26.19	26.01	26.19	2,659	-0.05(-0.19%)
Jan 11, 2017	26.19	26.24	26.16	26.24	3,490	+0.03(+0.12%)
Jan 10, 2017	26.18	26.21	26.18	26.21	1,041	+0.10(+0.38%)
Jan 09, 2017	26.12	26.12	26.11	26.11	2,620	-0.07(-0.27%)
Jan 06, 2017	26.18	26.18	26.18	26.18	2,193	-0.02(-0.07%)
Jan 05, 2017	26.20	26.22	26.20	26.20	600	+0.01(+0.03%)
Jan 04, 2017	26.12	26.22	26.06	26.19	2,066	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.