Indicators

Hubbell Inc B (NY: HUBB )

388.89 -0.57 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	103.89	105.63	102.01	103.16	945,897	+3.61(+3.62%)
Jan 30, 2017	99.50	99.67	98.37	99.55	373,858	-0.50(-0.50%)
Jan 27, 2017	100.60	101.04	99.63	100.05	407,915	-0.25(-0.25%)
Jan 26, 2017	100.85	101.33	99.88	100.30	250,977	-0.36(-0.36%)
Jan 25, 2017	100.96	101.83	99.96	100.67	323,097	+0.35(+0.35%)
Jan 24, 2017	99.88	100.78	99.59	100.32	277,724	+1.00(+1.00%)
Jan 23, 2017	98.99	99.56	98.33	99.32	172,104	-0.08(-0.08%)
Jan 20, 2017	100.03	100.16	98.80	99.40	180,127	-0.25(-0.25%)
Jan 19, 2017	99.83	100.19	98.69	99.64	219,323	+0.17(+0.17%)
Jan 18, 2017	99.57	100.73	99.31	99.48	347,351	-0.01(-0.01%)
Jan 17, 2017	101.06	101.06	99.16	99.48	252,391	-1.63(-1.61%)
Jan 13, 2017		101.11	101.11	101.11	0	+1.01(+1.00%)
Jan 12, 2017	100.14	100.29	98.61	100.11	233,531	-0.09(-0.09%)
Jan 11, 2017	99.61	100.52	99.44	100.20	291,210	+0.94(+0.94%)
Jan 10, 2017	98.39	100.10	97.63	99.26	325,477	+0.72(+0.73%)
Jan 09, 2017	98.87	99.11	97.24	98.55	636,092	-1.54(-1.54%)
Jan 06, 2017	100.01	100.62	99.16	100.08	239,764	+0.22(+0.22%)
Jan 05, 2017	100.02	100.35	99.00	99.86	321,104	-0.38(-0.38%)
Jan 04, 2017	100.08	100.63	99.53	100.24	401,056	+0.84(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.