Indicators

Flexshares Credit Scored US Long Corp (NY: LKOR )

42.56 +0.37 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.12	45.36	45.12	45.36	411	+0.40(+0.89%)
Jan 30, 2023	44.98	45.00	44.96	44.96	1,021	-0.22(-0.48%)
Jan 27, 2023	45.07	45.18	45.07	45.18	632	-0.22(-0.49%)
Jan 26, 2023	45.29	45.40	45.27	45.40	36,885	+0.08(+0.18%)
Jan 25, 2023	45.23	45.31	45.23	45.31	215	-0.03(-0.07%)
Jan 24, 2023	45.14	45.35	45.13	45.35	2,715	+0.40(+0.89%)
Jan 23, 2023	44.75	45.01	44.75	44.95	8,532	-0.17(-0.38%)
Jan 20, 2023	45.02	45.12	45.02	45.12	2,576	-0.36(-0.80%)
Jan 19, 2023	45.33	45.48	45.33	45.48	418	-0.18(-0.39%)
Jan 18, 2023	45.74	45.92	45.66	45.66	3,243	+0.76(+1.69%)
Jan 17, 2023	45.00	45.00	44.90	44.90	3,506	-0.33(-0.72%)
Jan 13, 2023	45.13	45.43	45.13	45.23	1,117	-0.14(-0.30%)
Jan 12, 2023	44.64	45.36	44.49	45.36	2,599	+0.74(+1.67%)
Jan 11, 2023	44.44	44.62	44.42	44.62	2,523	+0.54(+1.22%)
Jan 10, 2023	43.98	44.08	43.94	44.08	3,640	-0.22(-0.50%)
Jan 09, 2023	44.30	44.30	44.30	44.30	419	+0.17(+0.39%)
Jan 06, 2023	43.83	44.13	43.83	44.13	507	+0.98(+2.28%)
Jan 05, 2023	42.82	43.15	42.82	43.15	441	+0.09(+0.22%)
Jan 04, 2023	43.05	43.05	43.05	43.05	98	+0.45(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.