Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.95 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.63	46.72		46.69	135,154	-0.03(-0.06%)
Jan 28, 2022	46.57	46.73	46.55	46.72	119,318	+0.07(+0.14%)
Jan 27, 2022	46.63	46.70	46.59	46.65	636,602	+0.09(+0.20%)
Jan 26, 2022	46.76	46.92	46.56	46.56	236,972	-0.21(-0.46%)
Jan 25, 2022	46.85	46.89	46.72	46.77	231,673	-0.10(-0.20%)
Jan 24, 2022	46.93	46.96	46.85	46.87	317,246	-0.02(-0.04%)
Jan 21, 2022	46.84	46.92	46.77	46.88	195,867	+0.16(+0.34%)
Jan 20, 2022	46.71	46.74	46.69	46.73	129,636	+0.06(+0.14%)
Jan 19, 2022	46.63	46.79	46.63	46.66	275,531	+0.05(+0.10%)
Jan 18, 2022	46.77	46.78	46.61	46.62	103,545	-0.39(-0.83%)
Jan 14, 2022				47.01	0	-0.19(-0.39%)
Jan 13, 2022	47.10	47.19	47.09	47.19	57,072	+0.06(+0.14%)
Jan 12, 2022	47.14	47.20	47.13	47.13	201,857	+0.01(+0.02%)
Jan 11, 2022	47.01	47.14	46.97	47.12	141,087	+0.10(+0.22%)
Jan 10, 2022	46.96	47.01	46.92	47.01	137,597	-0.09(-0.20%)
Jan 07, 2022	47.18	47.22	47.06	47.11	248,475	-0.15(-0.32%)
Jan 06, 2022	47.23	47.27	47.21	47.26	104,765	-0.07(-0.15%)
Jan 05, 2022	47.52	47.52	47.33	47.33	87,167	-0.14(-0.29%)
Jan 04, 2022	47.44	47.50	47.31	47.47	228,854	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.