Indicators

Armstrong World Industries Inc (NY: AWI )

117.60 +0.05 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.78	22.27	21.61	21.68	586,997	+0.34(+1.60%)
Jan 28, 2010	21.43	21.74	21.31	21.34	477,793	-0.09(-0.40%)
Jan 27, 2010	21.34	21.50	20.75	21.43	602,373	-0.09(-0.42%)
Jan 26, 2010	21.29	21.68	21.08	21.52	588,632	+0.06(+0.28%)
Jan 25, 2010	20.53	21.57	20.14	21.46	728,288	+1.07(+5.26%)
Jan 22, 2010	20.81	21.05	20.18	20.39	611,809	-0.48(-2.31%)
Jan 21, 2010	21.83	22.19	20.76	20.87	659,108	-0.96(-4.42%)
Jan 20, 2010	23.02	23.02	21.74	21.83	639,292	-1.43(-6.17%)
Jan 19, 2010	22.74	23.37	22.72	23.27	394,881	+0.31(+1.35%)
Jan 15, 2010	23.46	22.96	22.96	22.96	567,543	-0.39(-1.66%)
Jan 14, 2010	22.87	23.52	22.87	23.34	346,601	+0.33(+1.42%)
Jan 13, 2010	22.87	23.11	22.44	23.02	528,905	+0.13(+0.57%)
Jan 12, 2010	23.14	23.61	22.62	22.89	407,493	-0.60(-2.53%)
Jan 11, 2010	23.36	23.65	23.29	23.48	325,615	+0.02(+0.10%)
Jan 08, 2010	23.18	23.48	23.01	23.46	357,070	+0.11(+0.46%)
Jan 07, 2010	23.39	24.36	23.15	23.35	515,016	+0.09(+0.38%)
Jan 06, 2010	23.50	23.65	22.96	23.26	717,646	-0.21(-0.89%)
Jan 05, 2010	23.83	23.87	23.14	23.47	563,262	-0.34(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.