Indicators

National Storage Affiliates Tru (NY: NSA )

36.58 +1.03 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.09			54.61	617,199	+0.63(+1.17%)
Jan 28, 2022	52.60	54.01	51.35	53.98	727,585	+1.85(+3.54%)
Jan 27, 2022	53.40	53.92	51.99	52.14	547,599	-0.87(-1.64%)
Jan 26, 2022	53.93	54.33	52.78	53.01	592,108	-0.75(-1.39%)
Jan 25, 2022	53.90	54.34	52.17	53.75	778,700	-0.55(-1.01%)
Jan 24, 2022	54.13	54.64	52.43	54.30	503,860	+0.00(+0.00%)
Jan 21, 2022	54.21	55.20	54.08	54.30	606,787	+0.12(+0.23%)
Jan 20, 2022	55.38	56.31	54.13	54.18	450,975	-1.15(-2.08%)
Jan 19, 2022	55.55	56.36	55.32	55.33	334,538	-0.21(-0.38%)
Jan 18, 2022	56.08	56.31	55.31	55.55	655,252	-1.00(-1.77%)
Jan 14, 2022				56.55	0	-0.86(-1.50%)
Jan 13, 2022	59.04	59.42	57.09	57.41	440,074	-1.45(-2.47%)
Jan 12, 2022	58.22	59.16	58.14	58.86	535,462	+0.48(+0.82%)
Jan 11, 2022	57.70	58.46	56.82	58.38	599,173	+0.72(+1.25%)
Jan 10, 2022	56.93	57.72	56.23	57.67	792,760	+0.61(+1.07%)
Jan 07, 2022	58.53	59.29	56.79	57.05	809,522	-1.83(-3.10%)
Jan 06, 2022	59.69	59.80	58.71	58.88	448,406	-0.42(-0.70%)
Jan 05, 2022	59.75	60.41	58.59	59.30	547,524	-0.68(-1.14%)
Jan 04, 2022	59.80	60.92	59.75	59.98	766,467	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.