Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 53.19 53.88 51.52 51.81 1,809,725 -1.84(-3.43%)
Jan 28, 2021 54.30 54.86 52.22 53.65 2,217,712 -0.07(-0.13%)
Jan 27, 2021 54.42 56.67 52.55 53.72 2,731,200 -1.17(-2.13%)
Jan 26, 2021 56.17 57.69 54.80 54.89 1,988,239 -0.83(-1.48%)
Jan 25, 2021 56.49 56.84 54.91 55.72 3,025,741 -1.80(-3.14%)
Jan 22, 2021 56.48 57.93 55.74 57.52 2,139,059 -0.75(-1.28%)
Jan 21, 2021 59.51 59.75 56.63 58.27 2,420,291 -1.49(-2.49%)
Jan 20, 2021 60.40 60.40 59.04 59.76 1,133,676 +0.12(+0.19%)
Jan 19, 2021 59.35 60.33 58.60 59.64 2,143,872 +1.06(+1.80%)
Jan 15, 2021 60.00 60.04 57.83 58.59 2,055,710 -2.63(-4.30%)
Jan 14, 2021 60.06 62.22 60.06 61.22 1,796,170 +1.61(+2.71%)
Jan 13, 2021 61.05 61.24 59.06 59.60 1,242,254 -1.67(-2.73%)
Jan 12, 2021 59.16 61.33 58.71 61.27 2,037,535 +2.78(+4.76%)
Jan 11, 2021 56.25 58.51 55.92 58.49 1,245,335 +0.66(+1.15%)
Jan 08, 2021 59.14 59.44 57.52 57.83 1,782,428 -0.87(-1.49%)
Jan 07, 2021 57.59 59.21 57.25 58.70 1,835,525 +1.37(+2.39%)
Jan 06, 2021 55.15 57.57 54.41 57.33 2,874,999 +3.06(+5.64%)
Jan 05, 2021 51.39 55.46 51.39 54.27 2,459,216 +3.59(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.