Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 49.86 51.09 49.69 49.82 8,262,550 +0.06(+0.13%)
Jan 30, 2019 48.82 49.87 47.31 49.76 5,419,167 +1.90(+3.97%)
Jan 29, 2019 48.21 48.50 47.69 47.86 5,081,242 +0.13(+0.27%)
Jan 28, 2019 47.57 48.08 47.10 47.73 4,348,995 -1.26(-2.58%)
Jan 25, 2019 47.55 49.48 47.49 48.99 5,470,028 +1.94(+4.12%)
Jan 24, 2019 46.96 47.87 46.47 47.05 4,765,221 -0.05(-0.10%)
Jan 23, 2019 48.30 48.30 46.20 47.10 3,858,249 -0.76(-1.58%)
Jan 22, 2019 47.91 48.51 47.51 47.86 4,862,582 -0.87(-1.78%)
Jan 18, 2019 48.45 48.85 47.78 48.72 5,966,338 +0.89(+1.87%)
Jan 17, 2019 46.79 48.34 46.65 47.83 3,212,830 +0.52(+1.09%)
Jan 16, 2019 47.84 48.07 47.19 47.31 4,674,497 -0.50(-1.04%)
Jan 15, 2019 47.61 48.35 47.44 47.81 6,475,816 +0.93(+1.99%)
Jan 14, 2019 46.50 47.40 46.32 46.88 4,320,649 -0.42(-0.90%)
Jan 11, 2019 47.06 47.36 46.31 47.30 4,591,975 -0.63(-1.31%)
Jan 10, 2019 45.84 48.00 45.31 47.93 9,421,638 +1.65(+3.57%)
Jan 09, 2019 45.35 46.65 44.84 46.28 7,073,169 +1.55(+3.47%)
Jan 08, 2019 44.93 45.01 43.86 44.73 5,859,363 +0.55(+1.25%)
Jan 07, 2019 42.26 44.44 41.61 44.17 8,483,675 +2.02(+4.79%)
Jan 04, 2019 40.13 42.31 39.67 42.15 10,642,965 +3.04(+7.78%)
Jan 03, 2019 39.12 39.53 37.46 39.11 6,540,712 +0.14(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.