Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 47.76 48.04 47.08 48.01 4,698,492 +0.21(+0.45%)
Jan 30, 2017 48.49 48.59 46.96 47.80 6,568,235 -0.82(-1.69%)
Jan 27, 2017 49.47 49.59 48.30 48.62 4,480,760 -1.15(-2.31%)
Jan 26, 2017 49.96 50.54 49.39 49.77 4,407,034 -0.26(-0.51%)
Jan 25, 2017 50.55 51.84 49.81 50.03 7,002,298 -0.94(-1.84%)
Jan 24, 2017 51.15 51.43 50.20 50.97 4,530,409 +0.33(+0.65%)
Jan 23, 2017 50.93 51.36 50.23 50.64 3,423,364 -0.74(-1.43%)
Jan 20, 2017 52.02 52.35 50.99 51.38 3,628,752 +0.23(+0.45%)
Jan 19, 2017 51.84 52.25 51.08 51.15 3,580,592 -0.98(-1.89%)
Jan 18, 2017 52.01 52.65 51.74 52.13 2,954,969 -0.42(-0.79%)
Jan 17, 2017 52.52 53.27 51.75 52.55 6,413,583 +0.36(+0.70%)
Jan 13, 2017 52.18 52.18 52.18 0 +0.04(+0.07%)
Jan 12, 2017 53.04 53.16 50.20 52.15 19,009,790 -2.65(-4.84%)
Jan 11, 2017 54.72 55.15 53.87 54.80 2,357,618 +0.35(+0.63%)
Jan 10, 2017 53.89 54.94 53.61 54.45 2,531,847 +0.74(+1.39%)
Jan 09, 2017 54.35 54.57 53.67 53.71 2,812,773 -1.14(-2.08%)
Jan 06, 2017 55.13 55.29 54.67 54.85 2,233,212 -0.18(-0.32%)
Jan 05, 2017 55.04 55.36 54.00 55.03 4,284,909 +0.15(+0.27%)
Jan 04, 2017 55.68 55.87 53.95 54.88 5,650,561 -0.79(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.