Indicators

Perrigo (NY: PRGO )

26.87 -0.13 (-0.48%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.60	35.65	35.10	35.50	1,106,192	+0.04(+0.11%)
Jan 30, 2023	35.30	35.78	35.13	35.47	1,056,898	+0.17(+0.48%)
Jan 27, 2023	34.77	35.34	34.44	35.29	716,864	+0.53(+1.53%)
Jan 26, 2023	35.09	35.12	34.58	34.76	912,169	-0.18(-0.52%)
Jan 25, 2023	34.82	35.26	34.54	34.94	783,181	+0.17(+0.49%)
Jan 24, 2023	35.38	35.38	34.70	34.77	616,593	-0.48(-1.37%)
Jan 23, 2023	34.60	35.37	34.58	35.26	867,228	+0.61(+1.75%)
Jan 20, 2023	34.82	34.89	34.23	34.65	627,208	+0.00(+0.00%)
Jan 19, 2023	33.50	34.71	33.36	34.65	1,200,477	+0.87(+2.58%)
Jan 18, 2023	34.96	34.99	33.75	33.78	1,173,776	-1.13(-3.23%)
Jan 17, 2023	34.95	35.07	34.67	34.91	1,123,391	-0.09(-0.27%)
Jan 13, 2023	34.55	35.01	34.42	35.00	1,348,458	+0.43(+1.24%)
Jan 12, 2023	34.80	34.84	34.38	34.57	912,758	-0.22(-0.63%)
Jan 11, 2023	34.73	34.96	34.51	34.79	823,060	+0.25(+0.71%)
Jan 10, 2023	34.20	34.73	34.10	34.55	901,875	+0.40(+1.17%)
Jan 09, 2023	34.36	34.51	34.05	34.15	1,241,107	-0.13(-0.39%)
Jan 06, 2023	33.97	34.40	33.60	34.28	952,891	+0.59(+1.75%)
Jan 05, 2023	33.44	33.90	33.08	33.69	1,222,288	+0.09(+0.28%)
Jan 04, 2023	33.55	33.85	33.07	33.60	1,041,042	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.