Indicators

Seadrill 2021 Ltd (NY: SDRL )

51.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.10	37.39	36.92	37.10	2,288,190	+0.23(+0.62%)
Jan 30, 2012	36.38	37.03	36.23	36.87	2,184,836	+0.00(+0.00%)
Jan 27, 2012	36.90	37.14	36.72	36.87	1,452,453	-0.03(-0.08%)
Jan 26, 2012	36.99	37.20	36.73	36.90	2,806,984	+0.46(+1.26%)
Jan 25, 2012	35.98	36.50	35.53	36.44	1,763,574	+0.71(+1.99%)
Jan 24, 2012	35.27	35.84	35.13	35.73	1,743,335	-0.09(-0.25%)
Jan 23, 2012	35.68	36.10	35.52	35.82	1,893,490	+0.13(+0.36%)
Jan 20, 2012	35.74	36.17	35.46	35.69	2,669,249	-0.55(-1.52%)
Jan 19, 2012	36.05	36.41	35.81	36.24	2,189,538	+0.25(+0.69%)
Jan 18, 2012	35.82	36.00	35.53	35.99	2,538,956	+0.67(+1.90%)
Jan 17, 2012	35.46	35.61	35.13	35.32	1,876,228	+0.01(+0.03%)
Jan 13, 2012	34.66	35.35	34.61	35.31	2,305,828	+0.16(+0.46%)
Jan 12, 2012	35.30	35.77	35.00	35.15	2,042,924	+0.22(+0.63%)
Jan 11, 2012	34.82	34.99	34.49	34.93	1,927,526	+0.14(+0.40%)
Jan 10, 2012	34.73	34.93	34.69	34.79	1,883,563	+0.54(+1.58%)
Jan 09, 2012	34.50	34.50	34.08	34.25	1,125,672	-0.08(-0.23%)
Jan 06, 2012	34.29	34.47	33.88	34.33	1,438,925	-0.05(-0.15%)
Jan 05, 2012	34.04	34.63	33.68	34.38	2,180,613	+0.41(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.