Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.04 +0.09 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.17	26.58		26.58	21,960	+0.53(+2.03%)
Jan 28, 2022	25.86	26.05	25.76	26.05	28,266	-0.01(-0.04%)
Jan 27, 2022	26.21	26.36	26.00	26.06	5,687	-0.09(-0.33%)
Jan 26, 2022	26.51	26.54	26.15	26.15	6,183	-0.08(-0.31%)
Jan 25, 2022	26.05	26.31	25.96	26.23	14,907	-0.02(-0.07%)
Jan 24, 2022	26.12	26.25	25.65	26.25	42,257	-0.42(-1.56%)
Jan 21, 2022	26.83	26.95	26.64	26.66	88,974	-0.30(-1.13%)
Jan 20, 2022	27.37	27.44	26.97	26.97	110,406	-0.25(-0.90%)
Jan 19, 2022	27.37	27.37	27.21	27.21	32,819	+0.12(+0.44%)
Jan 18, 2022	27.21	27.23	27.04	27.09	11,655	-0.39(-1.41%)
Jan 14, 2022				27.48	0	+0.07(+0.25%)
Jan 13, 2022	27.73	27.73	27.41	27.41	17,765	-0.28(-1.02%)
Jan 12, 2022	27.57	27.69	27.37	27.69	31,645	+0.34(+1.23%)
Jan 11, 2022	26.98	27.36	26.98	27.36	13,250	+0.45(+1.68%)
Jan 10, 2022	26.88	26.91	26.71	26.90	22,286	-0.16(-0.59%)
Jan 07, 2022	26.98	27.09	26.87	27.06	44,700	+0.24(+0.89%)
Jan 06, 2022	26.91	26.94	26.82	26.82	4,766	-0.10(-0.39%)
Jan 05, 2022	27.25	27.29	26.93	26.93	13,955	-0.24(-0.88%)
Jan 04, 2022	27.14	27.22	27.14	27.17	30,920	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.