Indicators

Mastec Inc (NY: MTZ )

126.14 +1.63 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.35	38.65	36.90	37.25	909,448	-1.15(-2.99%)
Jan 30, 2017	38.70	38.70	37.24	38.40	728,280	-0.35(-0.90%)
Jan 27, 2017	41.25	41.30	38.10	38.75	2,251,104	-2.80(-6.74%)
Jan 26, 2017	41.00	41.90	40.95	41.55	941,400	+0.70(+1.71%)
Jan 25, 2017	40.55	41.65	40.30	40.85	1,271,827	+0.60(+1.49%)
Jan 24, 2017	36.90	40.65	36.90	40.25	1,326,504	+3.85(+10.58%)
Jan 23, 2017	37.25	37.80	36.00	36.40	672,197	-0.80(-2.15%)
Jan 20, 2017	36.65	37.55	36.65	37.20	1,000,861	+0.70(+1.92%)
Jan 19, 2017	35.65	37.00	35.65	36.50	1,091,423	+1.20(+3.40%)
Jan 18, 2017	35.40	35.60	34.60	35.30	651,314	-0.30(-0.84%)
Jan 17, 2017	35.70	36.20	35.12	35.60	454,670	-0.40(-1.11%)
Jan 13, 2017		36.00	36.00	36.00	0	+0.50(+1.41%)
Jan 12, 2017	36.05	36.40	34.60	35.50	329,731	-0.55(-1.53%)
Jan 11, 2017	35.90	36.55	35.50	36.05	554,673	+0.30(+0.84%)
Jan 10, 2017	34.55	35.75	34.35	35.75	786,564	+1.25(+3.62%)
Jan 09, 2017	35.80	35.82	34.33	34.50	747,613	-1.45(-4.03%)
Jan 06, 2017	36.10	36.60	35.70	35.95	599,868	+0.00(+0.00%)
Jan 05, 2017	36.95	37.50	35.75	35.95	997,064	-1.20(-3.23%)
Jan 04, 2017	36.70	37.35	36.55	37.15	780,308	+0.85(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.