Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.88	86.11	84.81	86.10	88,325	+1.40(+1.65%)
Jan 30, 2023	85.04	85.63	84.67	84.70	149,358	-1.01(-1.18%)
Jan 27, 2023	85.21	86.15	85.10	85.71	115,141	+0.26(+0.30%)
Jan 26, 2023	85.20	85.49	84.47	85.46	209,963	+0.89(+1.06%)
Jan 25, 2023	83.79	84.60	83.23	84.56	297,814	-0.21(-0.24%)
Jan 24, 2023	84.68	84.91	84.32	84.77	117,504	-0.22(-0.25%)
Jan 23, 2023	84.04	85.38	83.89	84.99	158,454	+0.96(+1.15%)
Jan 20, 2023	82.81	84.02	82.40	84.02	133,067	+1.61(+1.96%)
Jan 19, 2023	82.69	82.91	82.15	82.41	153,275	-0.81(-0.97%)
Jan 18, 2023	84.86	85.13	83.19	83.22	123,633	-1.37(-1.61%)
Jan 17, 2023	84.73	85.13	84.44	84.58	194,311	-0.15(-0.17%)
Jan 13, 2023	83.67	84.81	83.63	84.73	92,231	+0.31(+0.37%)
Jan 12, 2023	84.29	84.63	83.41	84.42	130,636	+0.28(+0.34%)
Jan 11, 2023	83.36	84.13	83.28	84.13	170,211	+1.12(+1.35%)
Jan 10, 2023	82.18	83.03	82.16	83.01	510,836	+0.66(+0.80%)
Jan 09, 2023	82.54	83.54	82.34	82.35	502,541	+0.25(+0.30%)
Jan 06, 2023	80.96	82.35	80.27	82.11	100,506	+1.89(+2.35%)
Jan 05, 2023	80.94	80.94	80.06	80.22	93,324	-1.05(-1.29%)
Jan 04, 2023	81.02	81.68	80.62	81.27	233,762	+0.73(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.