Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

14.67 -0.03 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.11	13.12	13.02	13.08	165,635	+0.06(+0.47%)
Jan 30, 2023	13.00	13.08	12.99	13.02	78,001	+0.03(+0.20%)
Jan 27, 2023	13.09	13.14	12.97	12.99	129,828	-0.10(-0.73%)
Jan 26, 2023	13.07	13.12	13.03	13.09	124,139	+0.05(+0.40%)
Jan 25, 2023	13.05	13.08	13.03	13.04	81,241	-0.02(-0.13%)
Jan 24, 2023	13.13	13.14	12.98	13.05	95,061	+0.00(+0.00%)
Jan 23, 2023	12.99	13.10	12.99	13.05	87,998	+0.05(+0.40%)
Jan 20, 2023	12.99	13.07	12.91	13.00	490,053	+0.04(+0.34%)
Jan 19, 2023	12.95	12.97	12.89	12.96	114,403	-0.04(-0.33%)
Jan 18, 2023	12.91	13.02	12.89	13.00	157,880	+0.17(+1.35%)
Jan 17, 2023	12.83	12.93	12.78	12.83	119,667	+0.07(+0.54%)
Jan 13, 2023	12.90	12.97	12.76	12.76	207,324	-0.24(-1.87%)
Jan 12, 2023	12.91	13.03	12.81	13.00	130,869	+0.09(+0.70%)
Jan 11, 2023	12.82	12.92	12.69	12.91	77,988	+0.15(+1.22%)
Jan 10, 2023	12.78	12.78	12.69	12.76	115,313	+0.05(+0.41%)
Jan 09, 2023	12.59	12.74	12.59	12.70	124,940	+0.19(+1.51%)
Jan 06, 2023	12.43	12.54	12.42	12.51	76,898	+0.19(+1.54%)
Jan 05, 2023	12.39	12.41	12.28	12.33	80,928	-0.07(-0.56%)
Jan 04, 2023	12.37	12.45	12.36	12.39	102,633	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.