Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

14.67 -0.03 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.40	12.73	12.40	12.53	155,617	+0.09(+0.70%)
Jan 28, 2021	12.35	12.48	12.34	12.45	104,855	+0.04(+0.35%)
Jan 27, 2021	12.34	12.46	12.18	12.40	193,498	-0.01(-0.12%)
Jan 26, 2021	12.50	12.51	12.40	12.42	204,728	-0.08(-0.64%)
Jan 25, 2021	12.66	12.66	12.45	12.50	202,702	-0.17(-1.38%)
Jan 22, 2021	12.66	12.73	12.64	12.67	118,225	-0.01(-0.06%)
Jan 21, 2021	12.70	12.72	12.62	12.68	146,044	-0.02(-0.17%)
Jan 20, 2021	12.69	12.73	12.68	12.70	132,779	+0.03(+0.23%)
Jan 19, 2021	12.58	12.69	12.58	12.67	197,482	+0.15(+1.22%)
Jan 15, 2021	12.58	12.58	12.50	12.52	117,538	-0.04(-0.35%)
Jan 14, 2021	12.53	12.59	12.53	12.56	80,419	+0.04(+0.35%)
Jan 13, 2021	12.48	12.55	12.48	12.52	102,083	+0.04(+0.29%)
Jan 12, 2021	12.57	12.64	12.45	12.48	221,948	-0.10(-0.81%)
Jan 11, 2021	12.58	12.66	12.55	12.58	165,559	+0.00(+0.00%)
Jan 08, 2021	12.58	12.66	12.53	12.58	154,380	+0.05(+0.41%)
Jan 07, 2021	12.55	12.58	12.46	12.53	134,495	+0.07(+0.53%)
Jan 06, 2021	12.38	12.51	12.36	12.47	158,823	+0.02(+0.18%)
Jan 05, 2021	12.43	12.48	12.40	12.45	121,817	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.