Skip to main content

BlackRock Multi-Sector Income Trust (NY: BIT )

14.67 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.40 12.73 12.40 12.53 155,617 +0.09(+0.70%)
Jan 28, 2021 12.35 12.48 12.34 12.45 104,855 +0.04(+0.35%)
Jan 27, 2021 12.34 12.46 12.18 12.40 193,498 -0.01(-0.12%)
Jan 26, 2021 12.50 12.51 12.40 12.42 204,728 -0.08(-0.64%)
Jan 25, 2021 12.66 12.66 12.45 12.50 202,702 -0.17(-1.38%)
Jan 22, 2021 12.66 12.73 12.64 12.67 118,225 -0.01(-0.06%)
Jan 21, 2021 12.70 12.72 12.62 12.68 146,044 -0.02(-0.17%)
Jan 20, 2021 12.69 12.73 12.68 12.70 132,779 +0.03(+0.23%)
Jan 19, 2021 12.58 12.69 12.58 12.67 197,482 +0.15(+1.22%)
Jan 15, 2021 12.58 12.58 12.50 12.52 117,538 -0.04(-0.35%)
Jan 14, 2021 12.53 12.59 12.53 12.56 80,419 +0.04(+0.35%)
Jan 13, 2021 12.48 12.55 12.48 12.52 102,083 +0.04(+0.29%)
Jan 12, 2021 12.57 12.64 12.45 12.48 221,948 -0.10(-0.81%)
Jan 11, 2021 12.58 12.66 12.55 12.58 165,559 +0.00(+0.00%)
Jan 08, 2021 12.58 12.66 12.53 12.58 154,380 +0.05(+0.41%)
Jan 07, 2021 12.55 12.58 12.46 12.53 134,495 +0.07(+0.53%)
Jan 06, 2021 12.38 12.51 12.36 12.47 158,823 +0.02(+0.18%)
Jan 05, 2021 12.43 12.48 12.40 12.45 121,817 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.