Skip to main content

BlackRock Multi-Sector Income Trust (NY: BIT )

14.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.737 8.794 8.737 8.794 312,647 +0.04(+0.47%)
Jan 30, 2017 8.743 8.763 8.732 8.753 275,744 +0.02(+0.23%)
Jan 27, 2017 8.722 8.758 8.707 8.732 248,987 +0.01(+0.12%)
Jan 26, 2017 8.717 8.748 8.707 8.722 226,400 +0.03(+0.29%)
Jan 25, 2017 8.768 8.778 8.686 8.697 296,070 -0.04(-0.41%)
Jan 24, 2017 8.686 8.737 8.681 8.732 377,546 +0.06(+0.71%)
Jan 23, 2017 8.635 8.689 8.635 8.671 183,357 +0.05(+0.53%)
Jan 20, 2017 8.666 8.666 8.604 8.625 147,195 -0.02(-0.18%)
Jan 19, 2017 8.707 8.716 8.635 8.640 259,501 -0.07(-0.76%)
Jan 18, 2017 8.681 8.707 8.645 8.707 314,160 +0.06(+0.65%)
Jan 17, 2017 8.702 8.707 8.650 8.650 294,996 -0.05(-0.53%)
Jan 13, 2017 8.697 8.697 8.697 0 +0.02(+0.24%)
Jan 12, 2017 8.656 8.686 8.625 8.676 281,239 +0.02(+0.24%)
Jan 11, 2017 8.625 8.656 8.620 8.656 237,815 +0.05(+0.54%)
Jan 10, 2017 8.650 8.656 8.589 8.609 371,476 -0.03(-0.36%)
Jan 09, 2017 8.620 8.676 8.608 8.640 441,176 +0.04(+0.48%)
Jan 06, 2017 8.584 8.625 8.574 8.599 377,292 +0.02(+0.18%)
Jan 05, 2017 8.589 8.594 8.569 8.584 857,482 +0.00(+0.00%)
Jan 04, 2017 8.553 8.584 8.545 8.584 1,036,906 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.