Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

14.59 -0.05 (-0.34%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.737	8.794	8.737	8.794	312,647	+0.04(+0.47%)
Jan 30, 2017	8.743	8.763	8.732	8.753	275,744	+0.02(+0.23%)
Jan 27, 2017	8.722	8.758	8.707	8.732	248,987	+0.01(+0.12%)
Jan 26, 2017	8.717	8.748	8.707	8.722	226,400	+0.03(+0.29%)
Jan 25, 2017	8.768	8.778	8.686	8.697	296,070	-0.04(-0.41%)
Jan 24, 2017	8.686	8.737	8.681	8.732	377,546	+0.06(+0.71%)
Jan 23, 2017	8.635	8.689	8.635	8.671	183,357	+0.05(+0.53%)
Jan 20, 2017	8.666	8.666	8.604	8.625	147,195	-0.02(-0.18%)
Jan 19, 2017	8.707	8.716	8.635	8.640	259,501	-0.07(-0.76%)
Jan 18, 2017	8.681	8.707	8.645	8.707	314,160	+0.06(+0.65%)
Jan 17, 2017	8.702	8.707	8.650	8.650	294,996	-0.05(-0.53%)
Jan 13, 2017		8.697	8.697	8.697	0	+0.02(+0.24%)
Jan 12, 2017	8.656	8.686	8.625	8.676	281,239	+0.02(+0.24%)
Jan 11, 2017	8.625	8.656	8.620	8.656	237,815	+0.05(+0.54%)
Jan 10, 2017	8.650	8.656	8.589	8.609	371,476	-0.03(-0.36%)
Jan 09, 2017	8.620	8.676	8.608	8.640	441,176	+0.04(+0.48%)
Jan 06, 2017	8.584	8.625	8.574	8.599	377,292	+0.02(+0.18%)
Jan 05, 2017	8.589	8.594	8.569	8.584	857,482	+0.00(+0.00%)
Jan 04, 2017	8.553	8.584	8.545	8.584	1,036,906	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.