Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.10 -0.06 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.903	6.955	6.903	6.934	238,687	+0.04(+0.59%)
Jan 28, 2016	6.885	6.925	6.880	6.894	177,250	+0.03(+0.46%)
Jan 27, 2016	6.921	6.939	6.853	6.862	297,201	-0.08(-1.17%)
Jan 26, 2016	6.871	6.945	6.867	6.943	511,669	+0.07(+1.05%)
Jan 25, 2016	6.894	6.930	6.835	6.871	227,733	-0.04(-0.52%)
Jan 22, 2016	6.912	6.934	6.894	6.907	209,047	+0.05(+0.72%)
Jan 21, 2016	6.808	6.889	6.731	6.858	319,037	+0.05(+0.73%)
Jan 20, 2016	6.813	6.813	6.727	6.808	525,672	-0.02(-0.33%)
Jan 19, 2016	6.903	6.907	6.804	6.831	286,587	-0.07(-0.98%)
Jan 15, 2016	6.934	6.898	6.898	6.898	565,442	-0.09(-1.23%)
Jan 14, 2016	6.961	7.024	6.903	6.984	415,648	-0.00(-0.06%)
Jan 13, 2016	7.114	7.123	6.984	6.988	333,317	-0.12(-1.65%)
Jan 12, 2016	7.096	7.110	7.060	7.105	286,094	+0.02(+0.32%)
Jan 11, 2016	7.110	7.130	7.062	7.083	296,559	-0.03(-0.38%)
Jan 08, 2016	7.159	7.173	7.110	7.110	337,068	-0.02(-0.32%)
Jan 07, 2016	7.087	7.148	7.087	7.132	654,771	-0.02(-0.31%)
Jan 06, 2016	7.087	7.191	7.087	7.155	268,167	+0.00(+0.00%)
Jan 05, 2016	7.092	7.173	7.092	7.155	374,728	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.