Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

14.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.984	7.037	6.984	7.015	235,920	+0.04(+0.59%)
Jan 28, 2016	6.965	7.006	6.961	6.974	175,195	+0.03(+0.46%)
Jan 27, 2016	7.002	7.020	6.933	6.943	293,756	-0.08(-1.17%)
Jan 26, 2016	6.952	7.027	6.947	7.025	505,738	+0.07(+1.05%)
Jan 25, 2016	6.974	7.011	6.915	6.952	225,093	-0.04(-0.52%)
Jan 22, 2016	6.993	7.015	6.974	6.988	206,623	+0.05(+0.72%)
Jan 21, 2016	6.888	6.970	6.810	6.938	315,338	+0.05(+0.73%)
Jan 20, 2016	6.892	6.892	6.806	6.888	519,578	-0.02(-0.33%)
Jan 19, 2016	6.984	6.988	6.883	6.911	283,265	-0.07(-0.98%)
Jan 15, 2016	7.015	6.979	6.979	6.979	558,887	-0.09(-1.22%)
Jan 14, 2016	7.043	7.107	6.984	7.066	410,830	-0.00(-0.06%)
Jan 13, 2016	7.198	7.207	7.066	7.070	329,453	-0.12(-1.65%)
Jan 12, 2016	7.179	7.193	7.143	7.189	282,778	+0.02(+0.32%)
Jan 11, 2016	7.193	7.214	7.145	7.166	293,121	-0.03(-0.38%)
Jan 08, 2016	7.243	7.257	7.193	7.193	333,161	-0.02(-0.32%)
Jan 07, 2016	7.170	7.232	7.170	7.216	647,180	-0.02(-0.31%)
Jan 06, 2016	7.170	7.275	7.170	7.239	265,058	+0.00(+0.00%)
Jan 05, 2016	7.175	7.257	7.175	7.239	370,384	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.