Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.54 -0.13 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.628 6.655 6.616 6.636 213,223 +0.01(+0.12%)
Jan 30, 2014 6.632 6.647 6.619 6.628 323,562 -0.00(-0.06%)
Jan 29, 2014 6.674 6.674 6.609 6.632 914,783 -0.05(-0.80%)
Jan 28, 2014 6.639 6.701 6.639 6.685 423,573 +0.04(+0.58%)
Jan 27, 2014 6.697 6.697 6.632 6.647 531,641 -0.04(-0.57%)
Jan 24, 2014 6.697 6.701 6.639 6.685 330,581 -0.01(-0.17%)
Jan 23, 2014 6.685 6.705 6.670 6.697 546,749 +0.02(+0.23%)
Jan 22, 2014 6.682 6.697 6.666 6.682 484,862 -0.02(-0.29%)
Jan 21, 2014 6.666 6.701 6.659 6.701 444,955 +0.02(+0.34%)
Jan 17, 2014 6.674 6.678 6.678 6.678 195,500 +0.01(+0.11%)
Jan 16, 2014 6.636 6.678 6.632 6.670 356,009 +0.02(+0.29%)
Jan 15, 2014 6.632 6.662 6.616 6.651 277,759 +0.02(+0.29%)
Jan 14, 2014 6.636 6.659 6.613 6.632 313,865 +0.00(+0.00%)
Jan 13, 2014 6.620 6.662 6.620 6.632 350,019 +0.02(+0.23%)
Jan 10, 2014 6.643 6.662 6.613 6.616 331,554 -0.02(-0.29%)
Jan 09, 2014 6.651 6.651 6.588 6.636 293,336 -0.01(-0.12%)
Jan 08, 2014 6.697 6.697 6.616 6.643 663,683 -0.05(-0.80%)
Jan 07, 2014 6.624 6.701 6.602 6.697 738,650 +0.09(+1.39%)
Jan 06, 2014 6.578 6.624 6.567 6.605 263,038 +0.01(+0.17%)
Jan 03, 2014 6.601 6.613 6.582 6.593 270,077 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.