Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

52.50 -0.26 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.72	48.97	48.67	48.95	23,971	+0.16(+0.33%)
Jan 30, 2023	49.17	49.17	48.79	48.79	49,026	-0.94(-1.89%)
Jan 27, 2023	49.89	49.93	49.66	49.73	8,088	-0.25(-0.50%)
Jan 26, 2023	49.94	50.07	49.76	49.98	16,169	+0.44(+0.89%)
Jan 25, 2023	49.15	49.68	49.14	49.54	11,813	+0.12(+0.23%)
Jan 24, 2023	49.53	49.66	49.42	49.42	10,534	-0.18(-0.37%)
Jan 23, 2023	49.35	49.65	49.35	49.60	35,593	+0.35(+0.71%)
Jan 20, 2023	48.81	49.26	48.81	49.26	3,895	+0.69(+1.42%)
Jan 19, 2023	48.66	48.71	48.37	48.57	23,571	+0.41(+0.86%)
Jan 18, 2023	48.98	48.98	48.16	48.16	39,973	-0.40(-0.83%)
Jan 17, 2023	48.56	48.64	48.38	48.56	10,343	-0.14(-0.30%)
Jan 13, 2023	48.39	48.84	48.39	48.70	98,639	+0.09(+0.18%)
Jan 12, 2023	47.84	48.63	47.54	48.62	228,693	+0.84(+1.76%)
Jan 11, 2023	47.66	47.84	47.52	47.78	3,116	+0.24(+0.50%)
Jan 10, 2023	47.46	47.63	47.30	47.54	10,535	+0.15(+0.32%)
Jan 09, 2023	47.39	47.65	47.37	47.39	2,718	+0.29(+0.61%)
Jan 06, 2023	46.44	47.10	46.44	47.10	5,786	+1.09(+2.37%)
Jan 05, 2023	45.70	46.11	45.70	46.01	12,053	-0.28(-0.60%)
Jan 04, 2023	45.78	46.29	45.76	46.28	17,113	+1.09(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.