Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

52.73 -0.29 (-0.55%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.66	52.90	52.20	52.43	17,730	-1.35(-2.51%)
Jan 28, 2021	53.36	53.97	53.35	53.78	8,929	+0.38(+0.71%)
Jan 27, 2021	53.45	53.83	53.33	53.40	14,312	-1.23(-2.25%)
Jan 26, 2021	54.76	54.76	54.50	54.63	14,069	-0.25(-0.45%)
Jan 25, 2021	55.01	55.01	54.49	54.88	16,202	+0.13(+0.23%)
Jan 22, 2021	54.68	54.78	54.52	54.76	4,825	-0.67(-1.21%)
Jan 21, 2021	55.26	55.43	55.15	55.43	43,281	+0.17(+0.31%)
Jan 20, 2021	55.31	55.34	55.10	55.26	13,741	+0.65(+1.19%)
Jan 19, 2021	54.63	54.67	54.55	54.61	33,955	+0.67(+1.25%)
Jan 15, 2021	54.13	54.13	53.86	53.93	59,027	-0.80(-1.46%)
Jan 14, 2021	54.76	55.03	54.73	54.73	3,152	+0.47(+0.87%)
Jan 13, 2021	54.25	54.46	54.22	54.26	10,558	+0.06(+0.12%)
Jan 12, 2021	54.08	54.30	54.08	54.20	19,800	+0.35(+0.65%)
Jan 11, 2021	53.77	53.94	53.52	53.85	3,332	-0.60(-1.10%)
Jan 08, 2021	54.20	54.45	53.95	54.45	6,284	+1.15(+2.16%)
Jan 07, 2021	53.26	53.34	53.09	53.30	9,551	+0.38(+0.72%)
Jan 06, 2021	52.74	53.41	52.74	52.91	20,831	-0.21(-0.40%)
Jan 05, 2021	52.92	53.24	52.78	53.13	10,063	+0.78(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.