Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

52.77 -0.26 (-0.48%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.62	30.16	29.61	30.15	228,523	+1.05(+3.59%)
Jan 28, 2016	29.30	29.30	29.03	29.11	19,500	+0.39(+1.35%)
Jan 27, 2016	28.93	29.35	28.72	28.72	36,371	-0.36(-1.23%)
Jan 26, 2016	28.84	29.18	28.84	29.08	47,900	+0.47(+1.63%)
Jan 25, 2016	28.91	29.12	28.61	28.61	30,486	-0.43(-1.49%)
Jan 22, 2016	28.87	29.15	28.75	29.05	24,088	+0.75(+2.66%)
Jan 21, 2016	28.05	28.62	28.05	28.29	62,892	+0.09(+0.33%)
Jan 20, 2016	28.29	28.56	27.57	28.20	208,315	-0.80(-2.75%)
Jan 19, 2016	29.29	29.29	28.74	29.00	110,604	+0.26(+0.92%)
Jan 15, 2016	28.56	28.74	28.74	28.74	16,641	-0.92(-3.11%)
Jan 14, 2016	29.40	29.84	29.32	29.66	272,912	+0.28(+0.95%)
Jan 13, 2016	29.81	29.81	29.36	29.38	116,485	-0.37(-1.25%)
Jan 12, 2016	29.91	30.00	29.52	29.75	20,611	-0.02(-0.08%)
Jan 11, 2016	30.32	30.32	29.53	29.77	54,602	+0.00(+0.00%)
Jan 08, 2016	30.15	30.28	29.77	29.77	25,154	-0.50(-1.66%)
Jan 07, 2016	30.49	30.92	30.28	30.28	68,358	-0.78(-2.52%)
Jan 06, 2016	31.37	31.42	30.91	31.06	374,072	-0.50(-1.60%)
Jan 05, 2016	31.71	31.88	31.56	31.56	75,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.