Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 123.73 124.66 123.61 124.11 6,903 -0.96(-0.77%)
Jan 30, 2014 123.76 125.39 123.76 125.08 13,682 +2.28(+1.86%)
Jan 29, 2014 123.47 123.70 122.80 122.80 5,539 -1.56(-1.26%)
Jan 28, 2014 120.60 124.36 120.55 124.36 4,544 +1.37(+1.11%)
Jan 27, 2014 124.94 124.94 122.15 122.99 11,192 -1.79(-1.44%)
Jan 24, 2014 125.93 125.93 124.78 124.78 7,380 -3.16(-2.47%)
Jan 23, 2014 128.70 128.70 127.74 127.94 4,864 -1.18(-0.91%)
Jan 22, 2014 128.63 129.14 128.63 129.12 2,736 +0.56(+0.43%)
Jan 21, 2014 129.13 129.13 127.91 128.56 5,943 +0.21(+0.17%)
Jan 17, 2014 128.73 128.34 128.34 128.34 1,556 -0.58(-0.45%)
Jan 16, 2014 128.80 128.93 128.80 128.92 1,667 +0.30(+0.23%)
Jan 15, 2014 128.13 128.63 127.92 128.63 1,507 +1.13(+0.89%)
Jan 14, 2014 125.06 127.53 125.76 127.50 2,723 +2.43(+1.94%)
Jan 13, 2014 127.37 127.59 125.03 125.06 4,644 -2.57(-2.01%)
Jan 10, 2014 126.92 127.63 126.65 127.63 3,114 +1.11(+0.88%)
Jan 09, 2014 127.81 127.81 126.48 126.52 2,633 -0.49(-0.39%)
Jan 08, 2014 127.19 127.22 127.02 127.02 1,779 -0.29(-0.23%)
Jan 07, 2014 126.39 127.37 126.39 127.30 2,146 +1.17(+0.93%)
Jan 06, 2014 126.67 126.70 125.95 126.13 3,846 -0.50(-0.39%)
Jan 03, 2014 126.26 126.90 126.26 126.63 30,811 +0.48(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.