Indicators

Westlake Corp (NY: WLK )

147.01 -0.35 (-0.24%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.23	75.72	71.67	73.34	527,491	-2.10(-2.78%)
Jan 28, 2021	74.60	76.16	73.33	75.45	451,900	+1.92(+2.61%)
Jan 27, 2021	73.85	74.56	71.39	73.53	557,316	-2.15(-2.84%)
Jan 26, 2021	78.55	78.66	75.42	75.68	206,643	-2.08(-2.68%)
Jan 25, 2021	78.24	78.59	75.34	77.76	475,407	-1.04(-1.31%)
Jan 22, 2021	79.23	79.62	78.59	78.79	356,526	-1.87(-2.32%)
Jan 21, 2021	81.76	82.21	80.23	80.66	402,581	-1.09(-1.34%)
Jan 20, 2021	82.51	83.16	81.40	81.76	205,782	-0.05(-0.06%)
Jan 19, 2021	82.88	83.61	81.06	81.81	316,027	-0.32(-0.39%)
Jan 15, 2021	82.28	83.22	81.11	82.12	189,730	-1.31(-1.58%)
Jan 14, 2021	84.56	84.80	83.04	83.44	218,494	-0.44(-0.53%)
Jan 13, 2021	87.23	87.28	83.13	83.88	341,122	-2.96(-3.41%)
Jan 12, 2021	85.46	86.96	84.91	86.84	218,860	+1.86(+2.19%)
Jan 11, 2021	83.25	85.45	83.08	84.98	316,654	+0.30(+0.35%)
Jan 08, 2021	87.35	87.40	84.06	84.68	292,101	-1.84(-2.13%)
Jan 07, 2021	87.03	88.09	85.71	86.53	260,563	+0.33(+0.38%)
Jan 06, 2021	82.42	87.59	82.42	86.20	330,315	+5.00(+6.15%)
Jan 05, 2021	78.08	81.64	78.08	81.20	302,078	+2.88(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.