Indicators

Westlake Corp (NY: WLK )

158.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.77	42.06	38.47	40.50	4,056,258	-0.97(-2.34%)
Jan 28, 2016	41.55	42.45	41.21	41.47	1,649,050	+1.12(+2.78%)
Jan 27, 2016	40.05	41.54	38.67	40.35	1,029,415	-0.20(-0.51%)
Jan 26, 2016	39.34	40.58	39.01	40.55	1,258,475	+1.57(+4.02%)
Jan 25, 2016	40.05	40.46	38.63	38.98	1,175,982	-1.76(-4.33%)
Jan 22, 2016	40.01	41.18	39.78	40.75	1,548,177	+2.10(+5.44%)
Jan 21, 2016	37.67	39.13	37.01	38.65	901,256	+1.10(+2.94%)
Jan 20, 2016	37.34	38.01	36.01	37.54	1,245,481	-0.85(-2.20%)
Jan 19, 2016	40.05	40.45	37.71	38.39	946,203	-1.27(-3.21%)
Jan 15, 2016	36.81	39.66	39.66	39.66	854,075	-0.70(-1.74%)
Jan 14, 2016	39.30	40.68	38.20	40.36	1,070,203	+1.21(+3.09%)
Jan 13, 2016	41.37	41.37	38.69	39.15	1,093,688	-1.59(-3.91%)
Jan 12, 2016	41.08	41.43	39.46	40.75	1,386,375	+0.53(+1.33%)
Jan 11, 2016	42.33	42.33	39.62	40.21	1,536,474	-1.89(-4.48%)
Jan 08, 2016	43.49	43.52	42.06	42.10	834,581	-0.87(-2.03%)
Jan 07, 2016	43.70	43.93	42.56	42.97	1,188,805	-2.04(-4.53%)
Jan 06, 2016	46.13	46.19	44.55	45.01	829,218	-2.32(-4.89%)
Jan 05, 2016	47.73	48.07	46.55	47.33	802,724	-0.40(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.