Indicators

Westlake Corp (NY: WLK )

154.23 -2.42 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.46	23.90	23.28	23.86	1,159,824	+0.51(+2.19%)
Jan 30, 2012	23.01	23.40	22.87	23.34	648,170	+0.10(+0.42%)
Jan 27, 2012	22.81	23.43	22.73	23.25	1,842,316	+0.04(+0.19%)
Jan 26, 2012	23.59	23.67	23.09	23.20	662,459	-0.41(-1.75%)
Jan 25, 2012	23.45	23.67	23.17	23.61	562,358	+0.24(+1.03%)
Jan 24, 2012	22.73	23.43	22.63	23.37	930,091	+0.53(+2.30%)
Jan 23, 2012	23.01	23.22	22.65	22.85	1,176,154	-0.29(-1.25%)
Jan 20, 2012	22.79	23.18	22.70	23.14	823,823	+0.41(+1.81%)
Jan 19, 2012	22.90	23.15	22.12	22.72	1,937,946	-0.13(-0.59%)
Jan 18, 2012	22.97	23.58	22.79	22.86	2,978,427	-0.13(-0.59%)
Jan 17, 2012	22.32	23.06	21.97	22.99	2,720,150	+1.01(+4.59%)
Jan 13, 2012	20.55	22.71	20.31	21.99	5,605,247	+1.07(+5.13%)
Jan 12, 2012	19.70	21.40	19.61	20.91	3,556,343	+1.25(+6.37%)
Jan 11, 2012	18.77	19.75	18.59	19.66	1,994,950	+0.87(+4.60%)
Jan 10, 2012	17.93	18.81	17.90	18.79	1,315,177	+1.00(+5.64%)
Jan 09, 2012	17.51	17.85	17.47	17.79	900,319	+0.38(+2.18%)
Jan 06, 2012	17.34	17.55	17.16	17.41	452,797	+0.05(+0.31%)
Jan 05, 2012	16.98	17.51	16.75	17.36	1,001,518	+0.20(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.