Indicators

Westlake Corp (NY: WLK )

158.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.70	13.34	12.65	13.34	1,499,561	+0.66(+5.17%)
Jan 30, 2007	12.83	12.85	12.56	12.68	962,137	-0.17(-1.31%)
Jan 29, 2007	12.76	13.05	12.68	12.85	1,387,100	+0.04(+0.28%)
Jan 26, 2007	12.56	12.88	12.44	12.81	1,278,620	+0.23(+1.82%)
Jan 25, 2007	12.71	12.78	12.49	12.58	1,363,961	-0.17(-1.32%)
Jan 24, 2007	12.62	12.78	12.62	12.75	696,660	+0.23(+1.86%)
Jan 23, 2007	12.28	12.55	12.25	12.52	1,024,339	+0.19(+1.56%)
Jan 22, 2007	12.27	12.36	12.24	12.33	1,752,847	+0.06(+0.49%)
Jan 19, 2007	12.48	12.56	12.21	12.27	2,801,320	-0.53(-4.15%)
Jan 18, 2007	13.00	13.03	12.77	12.80	1,218,160	-0.24(-1.85%)
Jan 17, 2007	12.76	13.11	12.76	13.04	1,188,303	+0.30(+2.33%)
Jan 16, 2007	12.94	12.96	12.64	12.74	1,615,754	-0.23(-1.77%)
Jan 12, 2007	12.73	13.17	12.71	12.97	2,594,810	+0.27(+2.09%)
Jan 11, 2007	12.40	12.71	12.38	12.70	1,267,424	+0.31(+2.50%)
Jan 10, 2007	12.34	12.44	12.25	12.40	1,016,377	+0.08(+0.62%)
Jan 09, 2007	12.56	12.58	12.22	12.32	1,609,036	-0.20(-1.57%)
Jan 08, 2007	12.30	12.62	12.17	12.52	1,787,928	+0.22(+1.76%)
Jan 05, 2007	12.38	12.51	12.26	12.30	2,093,464	-0.08(-0.68%)
Jan 04, 2007	12.85	12.85	12.36	12.38	1,494,087	-0.51(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.