Indicators

Materials ETF Vanguard (NY: VAW )

196.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	43.17	43.61	43.17	43.48	14,682	+0.63(+1.48%)
Jan 28, 2005	43.10	43.10	42.85	42.85	6,817	-0.18(-0.43%)
Jan 27, 2005	42.98	43.03	42.88	43.03	5,374	+0.24(+0.55%)
Jan 26, 2005	42.76	42.85	42.53	42.79	7,603	+0.20(+0.47%)
Jan 25, 2005	42.90	42.98	42.59	42.59	19,664	+0.21(+0.49%)
Jan 24, 2005	43.10	43.14	42.39	42.39	10,749	-0.67(-1.56%)
Jan 21, 2005	43.23	43.24	43.06	43.06	2,753	-0.11(-0.26%)
Jan 20, 2005	43.12	43.31	43.10	43.17	5,637	-0.25(-0.58%)
Jan 19, 2005	43.75	43.75	43.43	43.43	9,307	-0.15(-0.33%)
Jan 18, 2005	43.40	43.69	43.21	43.57	7,079	+0.06(+0.14%)
Jan 14, 2005	43.01	43.51	43.01	43.51	6,948	+0.55(+1.28%)
Jan 13, 2005	42.96	43.33	42.96	42.96	4,063	+0.17(+0.39%)
Jan 12, 2005	42.95	42.95	42.53	42.79	12,060	-0.19(-0.44%)
Jan 11, 2005	43.14	43.14	42.82	42.98	1,704	-0.29(-0.67%)
Jan 10, 2005	43.24	43.53	43.24	43.27	4,588	+0.11(+0.25%)
Jan 07, 2005	43.24	43.29	43.13	43.17	3,408	+0.11(+0.27%)
Jan 06, 2005	42.92	43.07	42.91	43.05	2,621	+0.24(+0.57%)
Jan 05, 2005	43.23	43.68	42.81	42.81	9,045	-0.52(-1.20%)
Jan 04, 2005	44.14	44.15	43.17	43.33	14,027	-1.13(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.