Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.30	111.42	110.96	111.18	3,846,609	-0.11(-0.10%)
Jan 28, 2021	111.20	111.32	111.12	111.29	2,099,593	+0.22(+0.20%)
Jan 27, 2021	111.16	111.23	111.03	111.07	2,383,382	-0.03(-0.03%)
Jan 26, 2021	111.28	111.32	111.03	111.11	3,103,999	-0.17(-0.15%)
Jan 25, 2021	111.13	111.38	111.09	111.27	2,420,937	+0.29(+0.26%)
Jan 22, 2021	111.04	111.10	110.95	110.99	1,897,344	-0.17(-0.16%)
Jan 21, 2021	110.89	111.16	110.75	111.16	3,487,580	+0.27(+0.24%)
Jan 20, 2021	110.72	110.93	110.66	110.89	3,015,979	+0.17(+0.15%)
Jan 19, 2021	110.62	110.76	110.45	110.72	2,971,674	+0.26(+0.24%)
Jan 15, 2021	110.46	110.53	110.37	110.46	3,086,566	+0.12(+0.11%)
Jan 14, 2021	110.29	110.45	110.19	110.34	2,549,252	+0.05(+0.05%)
Jan 13, 2021	110.13	110.43	110.05	110.29	2,905,838	+0.24(+0.22%)
Jan 12, 2021	110.05	110.14	109.80	110.05	4,016,779	+0.15(+0.13%)
Jan 11, 2021	109.85	109.97	109.76	109.90	3,208,414	-0.23(-0.21%)
Jan 08, 2021	110.45	110.47	109.95	110.13	2,639,197	-0.44(-0.39%)
Jan 07, 2021	110.47	110.63	110.47	110.57	3,757,566	-0.07(-0.06%)
Jan 06, 2021	110.77	110.77	110.43	110.64	4,509,654	-0.33(-0.30%)
Jan 05, 2021	110.92	111.01	110.82	110.97	4,475,981	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.