Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.32 -0.40 (-0.37%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	91.23	91.42	91.04	91.35	1,527,598	+0.66(+0.72%)
Jan 29, 2015	90.63	90.75	90.44	90.70	392,055	-0.10(-0.11%)
Jan 28, 2015	90.47	90.91	90.42	90.80	539,494	+0.35(+0.38%)
Jan 27, 2015	90.43	90.55	90.32	90.45	466,710	+0.28(+0.32%)
Jan 26, 2015	90.22	90.35	90.03	90.17	465,955	-0.15(-0.17%)
Jan 23, 2015	90.06	90.33	90.05	90.32	920,280	+0.55(+0.61%)
Jan 22, 2015	90.03	90.04	89.37	89.77	855,740	+0.02(+0.03%)
Jan 21, 2015	90.14	90.32	89.69	89.75	840,871	-0.37(-0.41%)
Jan 20, 2015	90.02	90.35	89.99	90.12	828,840	+0.21(+0.24%)
Jan 16, 2015	90.27	89.91	89.91	89.91	1,924,210	-0.51(-0.56%)
Jan 15, 2015	89.84	90.43	89.82	90.41	875,061	+0.71(+0.79%)
Jan 14, 2015	89.47	89.81	89.47	89.70	570,706	+0.53(+0.59%)
Jan 13, 2015	88.94	89.24	88.88	89.17	437,102	-0.14(-0.16%)
Jan 12, 2015	89.24	89.39	89.15	89.31	533,634	-0.02(-0.03%)
Jan 09, 2015	88.97	89.41	88.97	89.34	591,602	+0.27(+0.30%)
Jan 08, 2015	89.06	89.17	88.96	89.07	718,477	-0.14(-0.16%)
Jan 07, 2015	88.95	89.24	88.77	89.21	863,855	+0.07(+0.08%)
Jan 06, 2015	89.31	89.70	89.06	89.14	1,320,634	+0.01(+0.01%)
Jan 05, 2015	89.08	89.31	89.02	89.13	1,096,688	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.