Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.48 +0.17 (+0.16%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	89.42	89.76	89.35	89.75	2,637,885	+0.43(+0.48%)
Jan 30, 2012	89.40	89.52	89.25	89.32	1,550,413	+0.29(+0.33%)
Jan 27, 2012	89.10	89.12	88.72	89.02	1,044,391	+0.19(+0.21%)
Jan 26, 2012	89.01	89.05	88.70	88.84	1,265,348	+0.41(+0.46%)
Jan 25, 2012	87.84	88.72	87.69	88.43	1,484,498	+0.68(+0.77%)
Jan 24, 2012	87.72	87.87	87.59	87.75	1,071,252	+0.01(+0.01%)
Jan 23, 2012	87.60	87.81	87.59	87.75	985,629	-0.18(-0.21%)
Jan 20, 2012	88.12	88.15	87.87	87.93	881,532	-0.18(-0.20%)
Jan 19, 2012	88.24	88.30	87.97	88.11	1,042,771	-0.32(-0.37%)
Jan 18, 2012	88.81	88.82	88.29	88.43	974,351	-0.07(-0.08%)
Jan 17, 2012	88.50	88.65	88.42	88.50	1,308,034	+0.09(+0.10%)
Jan 13, 2012	88.45	88.59	88.39	88.41	1,399,895	+0.25(+0.28%)
Jan 12, 2012	88.29	88.32	87.96	88.16	1,003,486	-0.14(-0.15%)
Jan 11, 2012	88.07	88.31	87.98	88.30	804,378	+0.23(+0.26%)
Jan 10, 2012	88.27	88.37	87.99	88.07	873,850	-0.27(-0.31%)
Jan 09, 2012	88.22	88.57	88.22	88.34	844,382	+0.09(+0.10%)
Jan 06, 2012	88.24	88.39	88.17	88.25	816,583	+0.29(+0.33%)
Jan 05, 2012	88.03	88.26	87.94	87.96	2,916,482	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.