Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	77.35	77.58	77.26	77.45	1,108,122	+0.02(+0.03%)
Jan 28, 2011	77.01	77.50	76.93	77.43	901,833	+0.30(+0.38%)
Jan 27, 2011	77.11	77.25	76.96	77.14	890,865	-0.05(-0.07%)
Jan 26, 2011	77.29	77.30	77.03	77.19	905,643	-0.13(-0.17%)
Jan 25, 2011	77.02	77.52	77.01	77.32	818,527	+0.30(+0.39%)
Jan 24, 2011	77.11	77.29	76.97	77.01	1,106,988	-0.05(-0.07%)
Jan 21, 2011	76.98	77.12	76.88	77.06	746,023	+0.14(+0.19%)
Jan 20, 2011	77.47	77.49	76.92	76.92	1,101,083	-0.73(-0.95%)
Jan 19, 2011	77.73	77.89	77.63	77.65	790,557	+0.03(+0.04%)
Jan 18, 2011	77.50	77.76	77.36	77.63	1,562,713	+0.01(+0.02%)
Jan 14, 2011	78.01	78.03	77.61	77.61	990,643	-0.34(-0.43%)
Jan 13, 2011	77.65	77.96	77.55	77.95	1,191,480	+0.24(+0.31%)
Jan 12, 2011	77.43	77.80	77.43	77.71	741,723	-0.02(-0.03%)
Jan 11, 2011	77.76	77.86	77.51	77.73	788,119	+0.03(+0.04%)
Jan 10, 2011	77.59	77.73	77.51	77.70	887,962	+0.22(+0.29%)
Jan 07, 2011	77.37	77.76	77.26	77.48	1,359,671	+0.24(+0.32%)
Jan 06, 2011	77.07	77.31	76.99	77.24	1,149,391	+0.22(+0.29%)
Jan 05, 2011	77.28	77.36	76.85	77.01	1,207,015	-0.30(-0.38%)
Jan 04, 2011	77.19	77.53	77.16	77.31	1,457,637	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.